Singapore markets close in 6 minutes
Straits Times Index
3,310.31 -3.17 (-0.10%) Nikkei
39,069.68 +282.30 (+0.73%) Hang Seng
19,636.22 +82.61 (+0.42%) FTSE 100
8,442.29 +22.03 (+0.26%) Bitcoin USD
66,776.41 -414.78 (-0.62%) CMC Crypto 200
1,364.91 +10.50 (+0.77%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 03:39AM CDT. Market open.
Strike:23.00
Callsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00023000 | 2024-05-17 2:54PM CDT | 2024-05-22 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8,850 | 0 | 50.00% |
| VIXW240529C00023000 | 2024-05-17 2:53PM CDT | 2024-05-29 | 0.05 | 0.00 | 0.13 | 0.00 | - | 15 | 0 | 203.13% |
| VIXW240605C00023000 | 2024-05-16 2:46PM CDT | 2024-06-05 | 0.16 | 0.03 | 0.22 | 0.00 | - | 10 | 0 | 176.17% |
| VIXW240612C00023000 | 2024-05-15 1:46PM CDT | 2024-06-12 | 0.19 | 0.07 | 0.32 | 0.00 | - | 45 | 0 | 162.89% |
| VIX240618C00023000 | 2024-05-17 2:59PM CDT | 2024-06-18 | 0.24 | 0.20 | 0.27 | 0.00 | - | 6,429 | 0 | 152.15% |
| VIX240717C00023000 | 2024-05-17 2:59PM CDT | 2024-07-17 | 0.48 | 0.44 | 0.51 | 0.00 | - | 7,786 | 0 | 130.47% |
| VIX240821C00023000 | 2024-05-17 12:54PM CDT | 2024-08-21 | 0.79 | 0.00 | 0.81 | 0.00 | - | 2 | 0 | 98.83% |
| VIX240918C00023000 | 2024-05-17 2:45PM CDT | 2024-09-18 | 0.99 | 0.90 | 1.04 | 0.00 | - | 75 | 0 | 114.55% |
| VIX241016C00023000 | 2024-05-17 10:00AM CDT | 2024-10-16 | 1.52 | 1.35 | 1.55 | 0.00 | - | 659 | 0 | 120.90% |
| VIX241120C00023000 | 2024-05-17 12:34PM CDT | 2024-11-20 | 1.53 | 1.34 | 1.54 | 0.00 | - | 2 | 0 | 108.59% |
| VIX241218C00023000 | 2024-05-03 1:46PM CDT | 2024-12-18 | 2.06 | 1.44 | 1.68 | 0.00 | - | 1 | 0 | 104.69% |
Putsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00023000 | 2024-05-15 9:55AM CDT | 2024-05-22 | 9.85 | 10.35 | 10.45 | 0.00 | - | 1 | 0 | 0.00% |
| VIXW240529P00023000 | 2024-05-10 1:58PM CDT | 2024-05-29 | 8.57 | 9.07 | 10.01 | 0.00 | - | 13 | 0 | 0.00% |
| VIX240618P00023000 | 2024-05-17 2:06PM CDT | 2024-06-18 | 9.55 | 9.55 | 9.70 | 0.00 | - | 12 | 0 | 0.00% |
| VIX240717P00023000 | 2024-05-17 2:38PM CDT | 2024-07-17 | 9.05 | 9.00 | 9.15 | 0.00 | - | 38 | 0 | 0.00% |
| VIX240821P00023000 | 2024-05-17 2:41PM CDT | 2024-08-21 | 8.70 | 8.60 | 8.80 | 0.00 | - | 46 | 0 | 0.00% |
| VIX240918P00023000 | 2024-05-17 2:22PM CDT | 2024-09-18 | 8.30 | 8.25 | 8.45 | 0.00 | - | 25 | 0 | 0.00% |
| VIX241016P00023000 | 2024-05-17 3:03PM CDT | 2024-10-16 | 6.53 | 6.50 | 6.75 | 0.00 | - | 42 | 0 | 0.00% |
| VIX241120P00023000 | 2024-05-16 2:59PM CDT | 2024-11-20 | 7.45 | 7.40 | 7.70 | 0.00 | - | 3 | 0 | 0.00% |
| VIX241218P00023000 | 2024-05-17 2:08PM CDT | 2024-12-18 | 7.65 | 7.45 | 7.80 | 0.00 | - | 1 | 0 | 0.00% |
| VIX250122P00023000 | 2024-05-17 3:01PM CDT | 2025-01-22 | 7.37 | 7.10 | 7.60 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.